Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 13:19:4900,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 200,001015 480,00300,0000,0000,000
29.07.2025 13:17:3600,0000,0000,002112 602,002015 120,0015 200,001015 480,00300,0000,0000,000
29.07.2025 13:17:3300,0000,0000,002112 602,002015 120,0015 200,00100,0000,0000,0000,000
29.07.2025 13:17:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:17:3300,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 13:15:2000,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 13:15:1700,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:15:1600,0000,0000,0000,00112 602,0015 200,001015 506,00300,0000,0000,000
29.07.2025 13:10:5000,0000,0000,002112 602,002015 146,0015 200,001015 506,00300,0000,0000,000
29.07.2025 13:10:4700,0000,0000,002112 602,002015 146,0015 200,00100,0000,0000,0000,000
29.07.2025 13:10:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:10:4600,0000,0000,0000,00112 602,0015 200,001015 486,00300,0000,0000,000
29.07.2025 13:09:1900,0000,0000,002112 602,002015 126,0015 200,001015 486,00300,0000,0000,000
29.07.2025 13:09:1600,0000,0000,002112 602,002015 126,0015 200,00100,0000,0000,0000,000
29.07.2025 13:09:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:09:1500,0000,0000,0000,00112 602,0015 200,001015 488,00300,0000,0000,000
29.07.2025 13:07:5100,0000,0000,002112 602,002015 128,0015 200,001015 488,00300,0000,0000,000
29.07.2025 13:07:4800,0000,0000,002112 602,002015 128,0015 200,00100,0000,0000,0000,000
29.07.2025 13:07:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:07:4700,0000,0000,0000,00112 602,0015 200,001015 482,00300,0000,0000,000
29.07.2025 13:06:2100,0000,0000,002112 602,002015 122,0015 200,001015 482,00300,0000,0000,000
29.07.2025 13:06:1800,0000,0000,002112 602,002015 122,0015 200,00100,0000,0000,0000,000
29.07.2025 13:06:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:06:1700,0000,0000,0000,00112 602,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:04:0700,0000,0000,002112 602,002015 124,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:04:0300,0000,0000,002112 602,002015 124,0015 200,00100,0000,0000,0000,000
29.07.2025 13:04:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:04:0300,0000,0000,0000,00112 602,0015 200,001015 498,00300,0000,0000,000
29.07.2025 13:04:0300,0000,0000,0000,00112 602,0015 200,001015 498,00300,0000,0000,000
29.07.2025 13:03:2100,0000,0000,002112 602,002015 138,0015 200,001015 498,00300,0000,0000,000
29.07.2025 13:03:1800,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 13:03:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:03:1700,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 13:03:1700,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 13:01:3300,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 13:01:0200,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 13:01:0200,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 13:01:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:01:0100,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:55:0600,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:55:0300,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:55:0300,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:55:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:55:0200,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:50:3400,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:50:3100,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 12:50:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000